|
|
|
Vale
|
111.35 % ▼ |
Bresil
|
US91911TAH68 ( en USD )
|
|
6.875% par an ( paiement semestriel ) |
|
20/11/2036
|
|
| / |
| /
|
|
91911TAH6
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
21/11/2026 ( Dans 57 jours ) |
Vale est une société minière brésilienne produisant du nickel, du fer et du cobalt.
L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91911TAH68, paye un coupon de 6.875% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 20/11/2036
L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91911TAH68,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91911TAH68,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 10/03/2026 | 110.60% | | 05/01/2026 | 112.80% | | 06/11/2025 | 112.15% | | 11/09/2025 | 112.28% | | 18/07/2025 | 108.63% | | 16/05/2025 | 106.48% | | 28/02/2025 | 109.20% | | 10/01/2025 | 105.98% | | 12/11/2024 | 110.11% | | 26/09/2024 | 111.10% | | 26/08/2024 | 109.79% | | 07/08/2024 | 100.00% | | 31/07/2024 | 106.92% | | 16/10/2023 | 98.62% | | 25/08/2023 | 104.38% | | 01/08/2023 | 104.38% | | 08/07/2023 | 104.38% | | 14/06/2023 | 104.38% | | 21/05/2023 | 104.38% | | 28/04/2023 | 104.75% | | 08/04/2023 | 105.75% | | 21/03/2023 | 103.38% | | 27/02/2023 | 103.75% | | 26/02/2023 | 103.75% | | 04/02/2023 | 111.00% | | 14/01/2023 | 107.13% | | 23/12/2022 | 106.03% | | 01/12/2022 | 104.16% | | 09/11/2022 | 98.38% | | 20/10/2022 | 134.51% | | 29/09/2022 | 134.51% | | 08/09/2022 | 134.51% | | 18/08/2022 | 134.51% | | 28/07/2022 | 134.51% | | 07/07/2022 | 134.51% | | 16/06/2022 | 134.51% | | 26/05/2022 | 134.51% | | 05/05/2022 | 134.51% | | 14/04/2022 | 134.51% | | 24/03/2022 | 134.51% | | 03/03/2022 | 134.51% | | 10/02/2022 | 134.51% | | 20/01/2022 | 134.51% | | 30/12/2021 | 134.51% | | 09/12/2021 | 134.51% | | 18/11/2021 | 134.51% | | 28/10/2021 | 134.51% | | 07/10/2021 | 134.51% | | 16/09/2021 | 134.51% | | 26/08/2021 | 134.51% | | 05/08/2021 | 134.51% | | 15/07/2021 | 134.51% | | 24/06/2021 | 134.51% | | 03/06/2021 | 134.51% | | 13/05/2021 | 134.51% | | 22/04/2021 | 134.51% | | 03/04/2021 | 134.51% | | 16/03/2021 | 134.51% | | 27/02/2021 | 134.51% | | 10/02/2021 | 134.51% | | 25/01/2021 | 134.51% | | 07/01/2021 | 134.51% | | 21/12/2020 | 134.51% | | 30/11/2020 | 134.51% | | 13/11/2020 | 134.51% | | 31/10/2020 | 134.51% | | 23/10/2020 | 137.38% | | 15/10/2020 | 135.13% | | 07/10/2020 | 132.88% | | 29/09/2020 | 130.25% | | 21/09/2020 | 132.25% | | 14/09/2020 | 132.27% | | 07/09/2020 | 132.50% | | 31/08/2020 | 132.75% | | 23/08/2020 | 132.51% | | 15/08/2020 | 133.50% | | 07/08/2020 | 138.13% | | 30/07/2020 | 136.50% | | 22/07/2020 | 133.75% | | 15/07/2020 | 131.75% | | 07/07/2020 | 131.58% | | 29/06/2020 | 131.00% | | 22/06/2020 | 130.21% | | 13/06/2020 | 127.75% | | 09/06/2020 | 128.88% | | 05/06/2020 | 126.88% | | 01/06/2020 | 124.22% | | 28/05/2020 | 123.47% | | 24/05/2020 | 119.49% | | 20/05/2020 | 118.50% | | 17/05/2020 | 117.04% | | 14/05/2020 | 117.63% | | 11/05/2020 | 118.00% | | 07/05/2020 | 118.38% | | 04/05/2020 | 117.88% | | 30/04/2020 | 115.84% | | 26/04/2020 | 115.25% | | 23/04/2020 | 117.00% | | 20/04/2020 | 116.75% | | 17/04/2020 | 116.75% | | 14/04/2020 | 114.75% | | 11/04/2020 | 114.75% | | 07/04/2020 | 112.00% | | 04/04/2020 | 111.50% | | 01/04/2020 | 111.50% | | 28/03/2020 | 104.09% | | 25/03/2020 | 97.00% | | 21/03/2020 | 97.00% | | 18/03/2020 | 111.50% | | 14/03/2020 | 112.07% | | 11/03/2020 | 129.13% | | 08/03/2020 | 130.08% | | 04/03/2020 | 131.72% | | 01/03/2020 | 132.38% | | 26/02/2020 | 134.15% | | 23/02/2020 | 135.00% | | 20/02/2020 | 132.38% | | 16/02/2020 | 132.63% | | 13/02/2020 | 131.63% | | 09/02/2020 | 132.13% | | 06/02/2020 | 131.88% | | 03/02/2020 | 132.00% | | 31/01/2020 | 132.00% | | 28/01/2020 | 131.88% | | 25/01/2020 | 131.66% | | 22/01/2020 | 132.00% | | 19/01/2020 | 132.00% | | 16/01/2020 | 132.13% | | 13/01/2020 | 132.38% | | 10/01/2020 | 132.75% | | 07/01/2020 | 131.75% | | 04/01/2020 | 130.88% | | 01/01/2020 | 129.75% | | 29/12/2019 | 129.53% | | 26/12/2019 | 130.00% | | 23/12/2019 | 130.00% | | 20/12/2019 | 129.63% | | 17/12/2019 | 127.50% | | 14/12/2019 | 126.85% | | 07/12/2019 | 124.64% | | 01/12/2019 | 125.88% | | 24/11/2019 | 126.00% | | 19/11/2019 | 127.00% | | 14/11/2019 | 128.13% | | 10/11/2019 | 127.88% | | 05/11/2019 | 127.63% | | 01/11/2019 | 127.13% | | 27/10/2019 | 126.75% | | 24/10/2019 | 127.13% | | 20/10/2019 | 127.75% | | 16/10/2019 | 127.63% | | 12/10/2019 | 127.13% | | 08/10/2019 | 126.77% | | 05/10/2019 | 127.00% | | 02/10/2019 | 127.00% | | 27/09/2019 | 126.88% | | 23/09/2019 | 125.98% | | 18/09/2019 | 125.50% | | 14/09/2019 | 124.02% | | 09/09/2019 | 125.62% | | 05/09/2019 | 126.38% | | 30/08/2019 | 124.88% | | 25/08/2019 | 123.28% | | 21/08/2019 | 123.75% | | 17/08/2019 | 123.09% | | 14/08/2019 | 123.38% | | 10/08/2019 | 123.75% | | 07/08/2019 | 123.38% | | 03/08/2019 | 122.38% | | 31/07/2019 | 121.00% | | 28/07/2019 | 120.46% | | 25/07/2019 | 120.14% | | 23/07/2019 | 120.00% | | 20/07/2019 | 120.13% | | 18/07/2019 | 120.50% | | 16/07/2019 | 120.25% | | 13/07/2019 | 119.52% | | 10/07/2019 | 120.25% | | 07/07/2019 | 120.00% | | 05/07/2019 | 120.00% | | 03/07/2019 | 120.88% | | 01/07/2019 | 120.20% | | 29/06/2019 | 120.38% | | 27/06/2019 | 119.83% | | 25/06/2019 | 120.50% | | 23/06/2019 | 119.75% | | 21/06/2019 | 119.88% | | 18/06/2019 | 119.13% | | 11/06/2019 | 116.13% | | 06/06/2019 | 112.89% | | 01/06/2019 | 112.13% | | 28/05/2019 | 111.45% | | 21/05/2019 | 112.67% | | 19/05/2019 | 113.25% | | 17/05/2019 | 113.25% | | 15/05/2019 | 114.13% | | 11/05/2019 | 114.00% | | 06/05/2019 | 116.00% | | 21/04/2019 | 116.05% | | 16/04/2019 | 116.00% | | 13/04/2019 | 115.87% | | 06/04/2019 | 116.13% | | 04/04/2019 | 115.50% | | 01/04/2019 | 115.13% | | 30/03/2019 | 114.50% | | 27/03/2019 | 113.75% | | 25/03/2019 | 114.38% | | 23/03/2019 | 112.50% | | 21/03/2019 | 111.35% |
|